Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 15:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:0017.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 10:18:15707 700,00567 710,00538 002,00518 457,0018 615,008 667,00508 700,00518 920,00538 941,00568 950,0066
04.05.2026 10:18:13707 700,00567 710,00538 002,00518 457,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 10:18:1200,00207 700,0067 710,0038 002,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 10:18:1200,00207 700,0067 710,0038 002,0018 615,008 672,00508 700,00518 920,00538 941,00568 950,0066
04.05.2026 10:16:00707 700,00567 710,00538 002,00518 462,0018 615,008 672,00508 700,00518 920,00538 941,00568 950,0066
04.05.2026 10:16:00707 700,00567 710,00538 002,00518 462,0018 615,008 672,00508 700,00518 920,00538 941,00568 950,0066
04.05.2026 10:15:57707 700,00567 710,00538 002,00518 462,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 10:15:5700,00207 700,0067 710,0038 002,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 10:15:5700,00207 700,0067 710,0038 002,0018 615,008 675,00508 700,00518 920,00538 941,00568 950,0066
04.05.2026 10:14:32707 700,00567 710,00538 002,00518 465,0018 615,008 675,00508 700,00518 920,00538 941,00568 950,0066
04.05.2026 10:14:29707 700,00567 710,00538 002,00518 465,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 10:14:2800,00207 700,0067 710,0038 002,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 10:14:2800,00207 700,0067 710,0038 002,0018 615,008 677,00508 700,00518 920,00538 941,00568 950,0066
04.05.2026 10:13:44707 700,00567 710,00538 002,00518 467,0018 615,008 677,00508 700,00518 920,00538 941,00568 950,0066
04.05.2026 10:13:44707 700,00567 710,00538 002,00518 467,0018 615,008 677,00508 700,00518 920,00538 941,00568 950,0066
04.05.2026 10:13:41707 700,00567 710,00538 002,00518 467,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 10:13:4100,00207 700,0067 710,0038 002,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 10:13:4100,00207 700,0067 710,0038 002,0018 615,008 676,00508 700,00518 920,00538 941,00568 950,0066
04.05.2026 10:12:16707 700,00567 710,00538 002,00518 466,0018 615,008 676,00508 700,00518 920,00538 941,00568 950,0066
04.05.2026 10:12:12707 700,00567 710,00538 002,00518 466,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 10:12:1200,00207 700,0067 710,0038 002,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 10:12:1200,00207 700,0067 710,0038 002,0018 615,008 677,00508 700,00518 920,00538 941,00568 950,0066
04.05.2026 10:11:32707 700,00567 710,00538 002,00518 467,0018 615,008 677,00508 700,00518 920,00538 941,00568 950,0066
04.05.2026 10:11:32707 700,00567 710,00538 002,00518 467,0018 615,008 677,00508 700,00518 920,00538 941,00568 950,0066
04.05.2026 10:11:28707 700,00567 710,00538 002,00518 467,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 10:11:2800,00207 700,0067 710,0038 002,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 10:11:2800,00207 700,0067 710,0038 002,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 10:11:2800,00207 700,0067 710,0038 002,0018 615,008 682,00508 700,00518 920,00538 941,00568 950,0066
04.05.2026 10:10:44707 700,00567 710,00538 002,00518 472,0018 615,008 682,00508 700,00518 920,00538 941,00568 950,0066
04.05.2026 10:10:44707 700,00567 710,00538 002,00518 472,0018 615,008 682,00508 700,00518 920,00538 941,00568 950,0066
04.05.2026 10:10:41707 700,00567 710,00538 002,00518 472,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 10:10:4100,00207 700,0067 710,0038 002,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 10:10:4100,00207 700,0067 710,0038 002,0018 615,008 677,00508 700,00518 920,00538 941,00568 950,0066
04.05.2026 10:08:30707 700,00567 710,00538 002,00518 467,0018 615,008 677,00508 700,00518 920,00538 941,00568 950,0066
04.05.2026 10:08:27707 700,00567 710,00538 002,00518 467,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 10:08:2600,00207 700,0067 710,0038 002,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 10:08:2600,00207 700,0067 710,0038 002,0018 615,008 676,00508 700,00518 920,00538 941,00568 950,0066
04.05.2026 10:08:14707 700,00567 710,00538 002,00518 466,0018 615,008 676,00508 700,00518 920,00538 941,00568 950,0066
04.05.2026 10:07:44707 700,00567 710,00538 002,00518 466,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 10:07:4400,00207 700,0067 710,0038 002,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 10:07:4400,00207 700,0067 710,0038 002,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 10:07:4400,00207 700,0067 710,0038 002,0018 615,008 673,00508 700,00518 920,00538 941,00568 950,0066
04.05.2026 10:05:33707 700,00567 710,00538 002,00518 463,0018 615,008 673,00508 700,00518 920,00538 941,00568 950,0066
04.05.2026 10:05:29707 700,00567 710,00538 002,00518 463,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 10:05:2900,00207 700,0067 710,0038 002,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 10:05:2900,00207 700,0067 710,0038 002,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 10:05:2900,00207 700,0067 710,0038 002,0018 615,008 675,00508 700,00518 920,00538 941,00568 950,0066
04.05.2026 10:04:02707 700,00567 710,00538 002,00518 465,0018 615,008 675,00508 700,00518 920,00538 941,00568 950,0066
04.05.2026 10:03:59707 700,00567 710,00538 002,00518 465,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 10:03:5900,00207 700,0067 710,0038 002,0018 615,008 700,0018 920,0038 941,0068 950,00169 941,0025